YGF (Yangufang International Co. Ltd.) historical data
STOCKDelisted
| Symbol | YGF-DELISTED |
|---|---|
| Name | Yangufang International Co. Ltd. |
| History | 2023-03-28 to 2024-02-08 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YGF last closed at $0.73 on 2024-02-08. Its deepest fall from a prior high in this history was -84.9%, reached on 2024-02-02.
| Last close | $0.73 (2024-02-08) |
|---|---|
| 52-week range | $0.59 – $3.91 |
| Deepest drawdown | -84.9% (2024-02-02) |
| Avg. daily dollar volume (3 months) | $219,788 |
| Daily bars in history | 219 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("YGF-DELISTED").history(start="2023-03-28", interval="1d")
df.tail()