YI (111 Inc.) historical data
STOCKListed1-minute bars
| Symbol | YI |
|---|---|
| Name | 111 Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Distribution |
| IPO date | 2018-09-12 |
| History | 2018-09-13 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YI last closed at $3.15 on 2026-10-09, -34.4% over the past year and -94.1% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2025-12-31.
| Last close | $3.15 (2026-10-09) |
|---|---|
| 1-year change | -34.4% |
| 5-year change | -94.1% |
| Annualized since 2018-09-13 | -37.5% |
| 52-week range | $2.56 – $8.38 |
| Deepest drawdown | -99.1% (2025-12-31) |
| Avg. daily dollar volume (3 months) | $39,986 |
| Daily bars in history | 2,021 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("YI").history(start="2018-09-13", interval="1d")
df.tail()