YIN (Yintech Investment Holdings Limited) historical data
STOCKDelisted
| Symbol | YIN-DELISTED |
|---|---|
| Name | Yintech Investment Holdings Limited |
| History | 2016-04-27 to 2020-11-17 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YIN last closed at $7.25 on 2020-11-17, +60.0% over the past year. Its deepest fall from a prior high in this history was -82.4%, reached on 2018-10-02.
| Last close | $7.25 (2020-11-17) |
|---|---|
| 1-year change | +60.0% |
| Annualized since 2016-04-27 | -12.7% |
| 52-week range | $4.52 – $7.28 |
| Deepest drawdown | -82.4% (2018-10-02) |
| Avg. daily dollar volume (3 months) | $68,460 |
| Daily bars in history | 1,149 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("YIN-DELISTED").history(start="2016-04-27", interval="1d")
df.tail()