YJ (Yunji Inc.) historical data
STOCKListed1-minute bars
| Symbol | YJ |
|---|---|
| Name | Yunji Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2019-05-03 |
| History | 2019-05-06 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YJ last closed at $1.79 on 2026-10-09, -20.4% over the past year and -93.6% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-01-05.
| Last close | $1.79 (2026-10-09) |
|---|---|
| 1-year change | -20.4% |
| 5-year change | -93.6% |
| Annualized since 2019-05-06 | -53.6% |
| 52-week range | $1.12 – $4.25 |
| Deepest drawdown | -99.8% (2026-01-05) |
| Avg. daily dollar volume (3 months) | $12.9m |
| Daily bars in history | 1,847 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("YJ").history(start="2019-05-06", interval="1d")
df.tail()