YMM (Full Truck Alliance Co. Ltd.) historical data
STOCKListed1-minute bars
| Symbol | YMM |
|---|---|
| Name | Full Truck Alliance Co. Ltd. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-06-23 |
| History | 2021-06-22 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YMM last closed at $8.56 on 2026-10-09, -31.5% over the past year and -45.1% over five years. Its deepest fall from a prior high in this history was -78.4%, reached on 2022-03-14.
| Last close | $8.56 (2026-10-09) |
|---|---|
| 1-year change | -31.5% |
| 5-year change | -45.1% |
| Annualized since 2021-06-22 | -15.1% |
| 52-week range | $7.47 – $13.06 |
| Deepest drawdown | -78.4% (2022-03-14) |
| Avg. daily dollar volume (3 months) | $58.8m |
| Daily bars in history | 1,331 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 247 |
|---|---|
| Shares held | 740,935,502 ($6.0bn reported value) |
| Quarter flows | 88 new, 79 added, 58 trimmed, 44 exited; +8,524,122 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("YMM") on the look-back bundles. Top holders of YMM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("YMM").history(start="2021-06-22", interval="1d")
df.tail()