YOGA (Yogaworks) historical data
STOCKDelisted
| Symbol | YOGA-DELISTED |
|---|---|
| Name | Yogaworks |
| History | 2017-08-11 to 2020-10-15 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YOGA last closed at $0.06 on 2020-10-15, -59.3% over the past year. Its deepest fall from a prior high in this history was -99.2%, reached on 2020-09-30.
| Last close | $0.06 (2020-10-15) |
|---|---|
| 1-year change | -59.3% |
| Annualized since 2017-08-11 | -75.6% |
| 52-week range | $0.04 – $0.21 |
| Deepest drawdown | -99.2% (2020-09-30) |
| Avg. daily dollar volume (3 months) | $523.12 |
| Daily bars in history | 780 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("YOGA-DELISTED").history(start="2017-08-11", interval="1d")
df.tail()