YORKW (Yorkville Acquisition Warrant) historical data
STOCKListed
| Symbol | YORKW |
|---|---|
| Name | Yorkville Acquisition Warrant |
| History | 2025-07-25 to 2025-09-05 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YORKW last closed at $1.48 on 2025-09-05. Its deepest fall from a prior high in this history was -39.3%, reached on 2025-08-26.
| Last close | $1.48 (2025-09-05) |
|---|---|
| 52-week range | $1.08 – $1.81 |
| Deepest drawdown | -39.3% (2025-08-26) |
| Avg. daily dollar volume (3 months) | $261,208 |
| Daily bars in history | 30 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("YORKW").history(start="2025-07-25", interval="1d")
df.tail()