YORW (The York Water Company) historical data
STOCKListed1-minute bars
| Symbol | YORW |
|---|---|
| Name | The York Water Company |
| Exchange | NASDAQ |
| Sector | Utilities |
| Industry | Regulated Water |
| IPO date | 1999-05-03 |
| History | 2001-01-17 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YORW last closed at $31.06 on 2026-10-09, +3.8% over the past year and -23.9% over five years. Its deepest fall from a prior high in this history was -50.8%, reached on 2009-03-09.
| Last close | $31.06 (2026-10-09) |
|---|---|
| 1-year change | +3.8% |
| 5-year change | -23.9% |
| Annualized since 2001-01-17 | +7.8% |
| 52-week range | $28.58 – $34.32 |
| Deepest drawdown | -50.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $4.3m |
| Daily bars in history | 6,444 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 168 |
|---|---|
| Shares held | 10,448,055 ($320.3m reported value) |
| Quarter flows | 22 new, 82 added, 40 trimmed, 32 exited; +1,900,375 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("YORW") on the look-back bundles. Top holders of YORW · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("YORW").history(start="2001-01-17", interval="1d")
df.tail()