YPF (YPF Sociedad Anónima) historical data
STOCKListed1-minute bars
| Symbol | YPF |
|---|---|
| Name | YPF Sociedad Anónima |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Integrated |
| IPO date | 1993-06-29 |
| History | 2013-02-12 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YPF last closed at $50.04 on 2026-10-09, +88.2% over the past year and +938.2% over five years. Its deepest fall from a prior high in this history was -93.2%, reached on 2020-03-18.
| Last close | $50.04 (2026-10-09) |
|---|---|
| 1-year change | +88.2% |
| 5-year change | +938.2% |
| Annualized since 2013-02-12 | +8.8% |
| 52-week range | $24.71 – $57.61 |
| Deepest drawdown | -93.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $61.6m |
| Daily bars in history | 3,435 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 166 |
|---|---|
| Shares held | 59,534,718 ($2.7bn reported value) |
| Quarter flows | 43 new, 53 added, 44 trimmed, 27 exited; +13,545,613 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("YPF") on the look-back bundles. Top holders of YPF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("YPF").history(start="2013-02-12", interval="1d")
df.tail()