YRCW (Yrc Worldwide) historical data
STOCKDelisted
| Symbol | YRCW-DELISTED |
|---|---|
| Name | Yrc Worldwide |
| History | 2000-04-12 to 2021-02-05 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YRCW last closed at $5.11 on 2021-02-05, +109.4% over the past year and -31.5% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2011-12-01.
| Last close | $5.11 (2021-02-05) |
|---|---|
| 1-year change | +109.4% |
| 5-year change | -31.5% |
| Annualized since 2000-04-12 | -6.6% |
| 52-week range | $1.36 – $6.28 |
| Deepest drawdown | -99.9% (2011-12-01) |
| Avg. daily dollar volume (3 months) | $5.4m |
| Daily bars in history | 4,297 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("YRCW-DELISTED").history(start="2000-04-12", interval="1d")
df.tail()