YRD (Yiren Digital Ltd.) historical data
STOCKListed1-minute bars
| Symbol | YRD |
|---|---|
| Name | Yiren Digital Ltd. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2015-12-18 |
| History | 2015-12-21 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YRD last closed at $1.00 on 2026-10-09, -84.3% over the past year and -64.9% over five years. Its deepest fall from a prior high in this history was -98.6%, reached on 2022-08-30.
| Last close | $1.00 (2026-10-09) |
|---|---|
| 1-year change | -84.3% |
| 5-year change | -64.9% |
| Annualized since 2015-12-21 | -17.6% |
| 52-week range | $0.84 – $6.35 |
| Deepest drawdown | -98.6% (2022-08-30) |
| Avg. daily dollar volume (3 months) | $65,263 |
| Daily bars in history | 2,715 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 24 |
|---|---|
| Shares held | 2,039,826 ($1.7m reported value) |
| Quarter flows | 9 new, 8 added, 4 trimmed, 7 exited; -57,212 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("YRD") on the look-back bundles. Top holders of YRD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("YRD").history(start="2015-12-21", interval="1d")
df.tail()