YSWY (Yesway Inc.) historical data
STOCKListed1-minute bars
| Symbol | YSWY |
|---|---|
| Name | Yesway Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |
| IPO date | 2026-04-22 |
| History | 2026-04-22 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YSWY last closed at $20.72 on 2026-10-09. Its deepest fall from a prior high in this history was -32.7%, reached on 2026-07-15.
| Last close | $20.72 (2026-10-09) |
|---|---|
| 52-week range | $18.96 – $28.16 |
| Deepest drawdown | -32.7% (2026-07-15) |
| Avg. daily dollar volume (3 months) | $7.1m |
| Daily bars in history | 118 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("YSWY").history(start="2026-04-22", interval="1d")
df.tail()