YTEC (Yucheng Technologies Limited) historical data
STOCKDelisted
| Symbol | YTEC-DELISTED |
|---|---|
| Name | Yucheng Technologies Limited |
| History | 2004-12-03 to 2012-12-27 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YTEC last closed at $3.88 on 2012-12-27, +95.0% over the past year and -71.5% over five years. Its deepest fall from a prior high in this history was -89.2%, reached on 2011-12-28.
| Last close | $3.88 (2012-12-27) |
|---|---|
| 1-year change | +95.0% |
| 5-year change | -71.5% |
| Annualized since 2004-12-03 | -2.6% |
| 52-week range | $1.99 – $3.88 |
| Deepest drawdown | -89.2% (2011-12-28) |
| Avg. daily dollar volume (3 months) | $134,245 |
| Daily bars in history | 1,900 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("YTEC-DELISTED").history(start="2004-12-03", interval="1d")
df.tail()