YTEN (Yield10 Bioscience) historical data
STOCKDelisted
| Symbol | YTEN-DELISTED |
|---|---|
| Name | Yield10 Bioscience |
| History | 2006-11-10 to 2024-08-16 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YTEN last closed at $1.64 on 2024-08-16, +288.6% over the past year and +78.0% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2019-11-19.
| Last close | $1.64 (2024-08-16) |
|---|---|
| 1-year change | +288.6% |
| 5-year change | +78.0% |
| Annualized since 2006-11-10 | -20.3% |
| 52-week range | $0.19 – $6.04 |
| Deepest drawdown | -99.9% (2019-11-19) |
| Avg. daily dollar volume (3 months) | $7,989 |
| Daily bars in history | 4,468 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("YTEN-DELISTED").history(start="2006-11-10", interval="1d")
df.tail()