YTRA (Yatra Online Inc.) historical data
STOCKListed1-minute bars
| Symbol | YTRA |
|---|---|
| Name | Yatra Online Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Travel Services |
| IPO date | 2016-12-19 |
| History | 2016-12-20 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YTRA last closed at $0.91 on 2026-10-09, -50.8% over the past year and -53.8% over five years. Its deepest fall from a prior high in this history was -95.5%, reached on 2020-09-10.
| Last close | $0.91 (2026-10-09) |
|---|---|
| 1-year change | -50.8% |
| 5-year change | -53.8% |
| Annualized since 2016-12-20 | -21.7% |
| 52-week range | $0.84 – $1.91 |
| Deepest drawdown | -95.5% (2020-09-10) |
| Avg. daily dollar volume (3 months) | $30,375 |
| Daily bars in history | 2,461 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("YTRA").history(start="2016-12-20", interval="1d")
df.tail()