YUME (Yume) historical data
STOCKDelisted
| Symbol | YUME-DELISTED |
|---|---|
| Name | Yume |
| History | 2013-08-07 to 2018-02-01 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YUME last closed at $3.89 on 2018-02-01, +12.1% over the past year. Its deepest fall from a prior high in this history was -78.9%, reached on 2015-09-28.
| Last close | $3.89 (2018-02-01) |
|---|---|
| 1-year change | +12.1% |
| Annualized since 2013-08-07 | -17.0% |
| 52-week range | $3.46 – $5.89 |
| Deepest drawdown | -78.9% (2015-09-28) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 1,131 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("YUME-DELISTED").history(start="2013-08-07", interval="1d")
df.tail()