YZC (Yanzhou Coal Mining Co. Ltd.) historical data
STOCKDelisted
| Symbol | YZC-DELISTED |
|---|---|
| Name | Yanzhou Coal Mining Co. Ltd. |
| History | 2000-01-04 to 2017-02-16 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YZC last closed at $8.12 on 2017-02-16, +91.5% over the past year and -67.6% over five years. Its deepest fall from a prior high in this history was -96.7%, reached on 2016-01-21.
| Last close | $8.12 (2017-02-16) |
|---|---|
| 1-year change | +91.5% |
| 5-year change | -67.6% |
| Annualized since 2000-01-04 | -3.1% |
| 52-week range | $4.10 – $8.12 |
| Deepest drawdown | -96.7% (2016-01-21) |
| Avg. daily dollar volume (3 months) | $295,814 |
| Daily bars in history | 4,133 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("YZC-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()