Z (Zillow Group Inc. Class C) historical data
STOCKListed1-minute bars
| Symbol | Z |
|---|---|
| Name | Zillow Group Inc. Class C |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2015-08-03 |
| History | 2015-08-04 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
Z last closed at $29.01 on 2026-10-09, -59.0% over the past year and -68.1% over five years. Its deepest fall from a prior high in this history was -86.5%, reached on 2022-10-14.
| Last close | $29.01 (2026-10-09) |
|---|---|
| 1-year change | -59.0% |
| 5-year change | -68.1% |
| Annualized since 2015-08-04 | +1.1% |
| 52-week range | $27.13 – $78.04 |
| Deepest drawdown | -86.5% (2022-10-14) |
| Avg. daily dollar volume (3 months) | $121.1m |
| Daily bars in history | 2,812 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 417 |
|---|---|
| Shares held | 170,467,729 ($5.4bn reported value) |
| Quarter flows | 68 new, 132 added, 167 trimmed, 143 exited; -6,171,915 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("Z") on the look-back bundles. Top holders of Z · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("Z").history(start="2015-08-04", interval="1d")
df.tail()