ZAPP historical data
STOCKDelisted
| Symbol | ZAPP-DELISTED |
|---|---|
| History | 2023-05-01 to 2025-05-19 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZAPP last closed at $0.15 on 2025-05-19, -88.0% over the past year. Its deepest fall from a prior high in this history was -99.1%, reached on 2025-05-19.
| Last close | $0.15 (2025-05-19) |
|---|---|
| 1-year change | -88.0% |
| Annualized since 2023-05-01 | -85.4% |
| 52-week range | $0.15 – $17.95 |
| Deepest drawdown | -99.1% (2025-05-19) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 515 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZAPP-DELISTED").history(start="2023-05-01", interval="1d")
df.tail()