ZBAO (Zhibao Technology Inc. Class A Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | ZBAO |
|---|---|
| Name | Zhibao Technology Inc. Class A Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Brokers |
| IPO date | 2024-04-02 |
| History | 2024-04-03 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZBAO last closed at $0.06 on 2026-10-09, -94.1% over the past year. Its deepest fall from a prior high in this history was -98.8%, reached on 2026-10-09.
| Last close | $0.06 (2026-10-09) |
|---|---|
| 1-year change | -94.1% |
| Annualized since 2024-04-03 | -80.0% |
| 52-week range | $0.06 – $1.27 |
| Deepest drawdown | -98.8% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $5.7m |
| Daily bars in history | 632 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZBAO").history(start="2024-04-03", interval="1d")
df.tail()