ZBH (Zimmer Biomet Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | ZBH |
|---|---|
| Name | Zimmer Biomet Holdings Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2001-07-25 |
| History | 2007-05-01 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZBH last closed at $89.14 on 2026-10-09, -7.5% over the past year and -34.6% over five years. Its deepest fall from a prior high in this history was -64.7%, reached on 2009-03-09.
| Last close | $89.14 (2026-10-09) |
|---|---|
| 1-year change | -7.5% |
| 5-year change | -34.6% |
| Annualized since 2007-05-01 | +0.8% |
| 52-week range | $79.16 – $102.88 |
| Deepest drawdown | -64.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $205.1m |
| Daily bars in history | 4,892 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 908 |
|---|---|
| Shares held | 198,972,244 ($17.1bn reported value) |
| Quarter flows | 94 new, 315 added, 308 trimmed, 103 exited; +6,602,136 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ZBH") on the look-back bundles. Top holders of ZBH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ZBH").history(start="2007-05-01", interval="1d")
df.tail()