ZD (Ziff Davis Inc.) historical data
STOCKListed1-minute bars
| Symbol | ZD |
|---|---|
| Name | Ziff Davis Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Advertising Agencies |
| IPO date | 1999-07-23 |
| History | 2007-05-01 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZD last closed at $56.52 on 2026-10-09, +48.8% over the past year and -50.5% over five years. Its deepest fall from a prior high in this history was -80.1%, reached on 2026-02-24.
| Last close | $56.52 (2026-10-09) |
|---|---|
| 1-year change | +48.8% |
| 5-year change | -50.5% |
| Annualized since 2007-05-01 | +5.0% |
| 52-week range | $26.51 – $59.21 |
| Deepest drawdown | -80.1% (2026-02-24) |
| Avg. daily dollar volume (3 months) | $33.7m |
| Daily bars in history | 4,892 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 267 |
|---|---|
| Shares held | 41,002,417 ($2.1bn reported value) |
| Quarter flows | 47 new, 68 added, 109 trimmed, 54 exited; -1,092,382 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ZD") on the look-back bundles. Top holders of ZD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ZD").history(start="2007-05-01", interval="1d")
df.tail()