ZDGE (Zedge Inc.) historical data
STOCKListed1-minute bars
| Symbol | ZDGE |
|---|---|
| Name | Zedge Inc. |
| Exchange | AMEX |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2016-06-03 |
| History | 2016-05-26 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZDGE last closed at $2.93 on 2026-10-09, -8.0% over the past year and -76.5% over five years. Its deepest fall from a prior high in this history was -91.4%, reached on 2022-12-28.
| Last close | $2.93 (2026-10-09) |
|---|---|
| 1-year change | -8.0% |
| 5-year change | -76.5% |
| Annualized since 2016-05-26 | -5.2% |
| 52-week range | $2.23 – $4.13 |
| Deepest drawdown | -91.4% (2022-12-28) |
| Avg. daily dollar volume (3 months) | $240,873 |
| Daily bars in history | 2,599 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 44 |
|---|---|
| Shares held | 2,556,068 ($7.9m reported value) |
| Quarter flows | 9 new, 10 added, 12 trimmed, 6 exited; +343,168 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ZDGE") on the look-back bundles. Top holders of ZDGE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ZDGE").history(start="2016-05-26", interval="1d")
df.tail()