ZENA (ZenaTech Inc.) historical data
STOCKListed1-minute bars
| Symbol | ZENA |
|---|---|
| Name | ZenaTech Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2024-10-01 |
| History | 2024-10-01 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZENA last closed at $1.11 on 2026-10-09, -80.2% over the past year. Its deepest fall from a prior high in this history was -89.2%, reached on 2026-10-09.
| Last close | $1.11 (2026-10-09) |
|---|---|
| 1-year change | -80.2% |
| Annualized since 2024-10-01 | -64.1% |
| 52-week range | $1.11 – $6.69 |
| Deepest drawdown | -89.2% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $5.8m |
| Daily bars in history | 507 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZENA").history(start="2024-10-01", interval="1d")
df.tail()