ZEO (Zeo Energy Corp.) historical data
STOCKListed1-minute bars
| Symbol | ZEO |
|---|---|
| Name | Zeo Energy Corp. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Solar |
| IPO date | 2021-12-16 |
| History | 2024-03-14 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZEO last closed at $0.26 on 2026-10-09, -80.7% over the past year. Its deepest fall from a prior high in this history was -96.8%, reached on 2026-09-01.
| Last close | $0.26 (2026-10-09) |
|---|---|
| 1-year change | -80.7% |
| Annualized since 2024-03-14 | -71.2% |
| 52-week range | $0.21 – $1.99 |
| Deepest drawdown | -96.8% (2026-09-01) |
| Avg. daily dollar volume (3 months) | $5.0m |
| Daily bars in history | 645 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 30 |
|---|---|
| Shares held | 1,541,291 ($1.0m reported value) |
| Quarter flows | 3 new, 6 added, 3 trimmed, 6 exited; -453,750 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ZEO") on the look-back bundles. Top holders of ZEO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ZEO").history(start="2024-03-14", interval="1d")
df.tail()