ZEP (Zep) historical data
STOCKDelisted
| Symbol | ZEP-DELISTED |
|---|---|
| Name | Zep |
| History | 2007-11-01 to 2015-06-25 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZEP last closed at $20.03 on 2015-06-25, +14.8% over the past year and +16.7% over five years. Its deepest fall from a prior high in this history was -67.0%, reached on 2009-03-05.
| Last close | $20.03 (2015-06-25) |
|---|---|
| 1-year change | +14.8% |
| 5-year change | +16.7% |
| Annualized since 2007-11-01 | +4.8% |
| 52-week range | $13.05 – $20.42 |
| Deepest drawdown | -67.0% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $4.5m |
| Daily bars in history | 1,925 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZEP-DELISTED").history(start="2007-11-01", interval="1d")
df.tail()