ZEPP (Zepp Health Corporation) historical data
STOCKListed1-minute bars
| Symbol | ZEPP |
|---|---|
| Name | Zepp Health Corporation |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Consumer Electronics |
| IPO date | 2018-02-08 |
| History | 2018-02-09 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZEPP last closed at $3.72 on 2026-10-09, -93.9% over the past year and -89.1% over five years. Its deepest fall from a prior high in this history was -97.3%, reached on 2024-08-05.
| Last close | $3.72 (2026-10-09) |
|---|---|
| 1-year change | -93.9% |
| 5-year change | -89.1% |
| Annualized since 2018-02-09 | -24.8% |
| 52-week range | $3.72 – $61.27 |
| Deepest drawdown | -97.3% (2024-08-05) |
| Avg. daily dollar volume (3 months) | $195,917 |
| Daily bars in history | 2,177 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZEPP").history(start="2018-02-09", interval="1d")
df.tail()