ZETA (Zeta Global Holdings Corp.) historical data
STOCKListed1-minute bars
| Symbol | ZETA |
|---|---|
| Name | Zeta Global Holdings Corp. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-06-10 |
| History | 2021-06-11 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZETA last closed at $33.09 on 2026-10-09, +62.4% over the past year and +285.7% over five years. Its deepest fall from a prior high in this history was -70.0%, reached on 2025-04-21.
| Last close | $33.09 (2026-10-09) |
|---|---|
| 1-year change | +62.4% |
| 5-year change | +285.7% |
| Annualized since 2021-06-11 | +29.7% |
| 52-week range | $14.55 – $33.74 |
| Deepest drawdown | -70.0% (2025-04-21) |
| Avg. daily dollar volume (3 months) | $208.6m |
| Daily bars in history | 1,338 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 417 |
|---|---|
| Shares held | 187,993,451 ($3.7bn reported value) |
| Quarter flows | 78 new, 168 added, 121 trimmed, 61 exited; +6,841,627 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ZETA") on the look-back bundles. Top holders of ZETA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ZETA").history(start="2021-06-11", interval="1d")
df.tail()