ZF (Virtus Total Return Fund) historical data
STOCKDelisted
| Symbol | ZF-DELISTED |
|---|---|
| Name | Virtus Total Return Fund |
| History | 2000-01-03 to 2019-11-15 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZF last closed at $11.22 on 2019-11-15, +20.0% over the past year and -25.9% over five years. Its deepest fall from a prior high in this history was -80.8%, reached on 2009-03-09.
| Last close | $11.22 (2019-11-15) |
|---|---|
| 1-year change | +20.0% |
| 5-year change | -25.9% |
| Annualized since 2000-01-03 | +0.6% |
| 52-week range | $8.14 – $11.79 |
| Deepest drawdown | -80.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 5,001 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZF-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()