ZFC (Zais Financial) historical data
STOCKDelisted
| Symbol | ZFC-DELISTED |
|---|---|
| Name | Zais Financial |
| History | 2013-02-08 to 2016-10-31 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZFC last closed at $13.30 on 2016-10-31, +0.4% over the past year. Its deepest fall from a prior high in this history was -39.5%, reached on 2016-02-11.
| Last close | $13.30 (2016-10-31) |
|---|---|
| 1-year change | +0.4% |
| Annualized since 2013-02-08 | -10.3% |
| 52-week range | $12.70 – $15.92 |
| Deepest drawdown | -39.5% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $696,472 |
| Daily bars in history | 940 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZFC-DELISTED").history(start="2013-02-08", interval="1d")
df.tail()