ZFGN (Zafgen) historical data
STOCKDelisted
| Symbol | ZFGN-DELISTED |
|---|---|
| Name | Zafgen |
| History | 2014-06-19 to 2020-05-28 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZFGN last closed at $0.99 on 2020-05-28, -58.5% over the past year and -97.0% over five years. Its deepest fall from a prior high in this history was -98.8%, reached on 2020-03-18.
| Last close | $0.99 (2020-05-28) |
|---|---|
| 1-year change | -58.5% |
| 5-year change | -97.0% |
| Annualized since 2014-06-19 | -39.5% |
| 52-week range | $0.64 – $2.38 |
| Deepest drawdown | -98.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $392,360 |
| Daily bars in history | 1,496 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZFGN-DELISTED").history(start="2014-06-19", interval="1d")
df.tail()