ZGEN (Zymogenetics Inc) historical data
STOCKDelisted
| Symbol | ZGEN-DELISTED |
|---|---|
| Name | Zymogenetics Inc |
| History | 2002-02-01 to 2023-03-10 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZGEN last closed at $11.66 on 2023-03-10, -30.8% over the past year and +19.6% over five years. Its deepest fall from a prior high in this history was -90.6%, reached on 2008-12-04.
| Last close | $11.66 (2023-03-10) |
|---|---|
| 1-year change | -30.8% |
| 5-year change | +19.6% |
| Annualized since 2002-02-01 | -0.2% |
| 52-week range | $10.71 – $20.17 |
| Deepest drawdown | -90.6% (2008-12-04) |
| Avg. daily dollar volume (3 months) | $3,635 |
| Daily bars in history | 2,314 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZGEN-DELISTED").history(start="2002-02-01", interval="1d")
df.tail()