ZGN (Ermenegildo Zegna N.V.) historical data
STOCKListed1-minute bars
| Symbol | ZGN |
|---|---|
| Name | Ermenegildo Zegna N.V. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Apparel - Manufacturers |
| IPO date | 2021-12-20 |
| History | 2021-12-21 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZGN last closed at $12.68 on 2026-10-09, +32.0% over the past year. Its deepest fall from a prior high in this history was -61.0%, reached on 2025-04-08.
| Last close | $12.68 (2026-10-09) |
|---|---|
| 1-year change | +32.0% |
| Annualized since 2021-12-21 | +2.5% |
| 52-week range | $8.60 – $15.25 |
| Deepest drawdown | -61.0% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $14.4m |
| Daily bars in history | 1,204 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZGN").history(start="2021-12-21", interval="1d")
df.tail()