ZGNX (Zogenix) historical data
STOCKDelisted
| Symbol | ZGNX-DELISTED |
|---|---|
| Name | Zogenix |
| History | 2010-11-23 to 2022-03-04 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZGNX last closed at $26.67 on 2022-03-04, +31.6% over the past year and +169.4% over five years. Its deepest fall from a prior high in this history was -82.4%, reached on 2014-12-16.
| Last close | $26.67 (2022-03-04) |
|---|---|
| 1-year change | +31.6% |
| 5-year change | +169.4% |
| Annualized since 2010-11-23 | +18.4% |
| 52-week range | $11.28 – $26.67 |
| Deepest drawdown | -82.4% (2014-12-16) |
| Avg. daily dollar volume (3 months) | $62.2m |
| Daily bars in history | 2,839 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZGNX-DELISTED").history(start="2010-11-23", interval="1d")
df.tail()