ZH (Zhihu Inc.) historical data
STOCKListed1-minute bars
| Symbol | ZH |
|---|---|
| Name | Zhihu Inc. |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2021-03-26 |
| History | 2021-03-29 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZH last closed at $3.47 on 2026-10-09, -28.5% over the past year and -94.4% over five years. Its deepest fall from a prior high in this history was -96.9%, reached on 2026-09-03.
| Last close | $3.47 (2026-10-09) |
|---|---|
| 1-year change | -28.5% |
| 5-year change | -94.4% |
| Annualized since 2021-03-29 | -37.7% |
| 52-week range | $2.56 – $4.85 |
| Deepest drawdown | -96.9% (2026-09-03) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 1,390 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZH").history(start="2021-03-29", interval="1d")
df.tail()