ZIGO (Zygo Corporation) historical data
STOCKDelisted
| Symbol | ZIGO-DELISTED |
|---|---|
| Name | Zygo Corporation |
| History | 2000-01-03 to 2014-06-19 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZIGO last closed at $19.24 on 2014-06-19, +21.8% over the past year and +256.3% over five years. Its deepest fall from a prior high in this history was -96.7%, reached on 2009-03-09.
| Last close | $19.24 (2014-06-19) |
|---|---|
| 1-year change | +21.8% |
| 5-year change | +256.3% |
| Annualized since 2000-01-03 | -0.6% |
| 52-week range | $13.35 – $19.44 |
| Deepest drawdown | -96.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 3,638 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZIGO-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()