ZIP (ZipRecruiter Inc.) historical data
STOCKListed1-minute bars
| Symbol | ZIP |
|---|---|
| Name | ZipRecruiter Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Staffing & Employment Services |
| IPO date | 2021-05-26 |
| History | 2021-05-27 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZIP last closed at $4.17 on 2026-10-09, +6.1% over the past year and -85.3% over five years. Its deepest fall from a prior high in this history was -94.7%, reached on 2026-02-12.
| Last close | $4.17 (2026-10-09) |
|---|---|
| 1-year change | +6.1% |
| 5-year change | -85.3% |
| Annualized since 2021-05-27 | -25.9% |
| 52-week range | $1.69 – $5.49 |
| Deepest drawdown | -94.7% (2026-02-12) |
| Avg. daily dollar volume (3 months) | $3.4m |
| Daily bars in history | 1,348 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 139 |
|---|---|
| Shares held | 52,197,911 ($195.6m reported value) |
| Quarter flows | 21 new, 60 added, 34 trimmed, 14 exited; +442,748 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ZIP") on the look-back bundles. Top holders of ZIP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ZIP").history(start="2021-05-27", interval="1d")
df.tail()