ZIPR (Ziprealty) historical data
STOCKDelisted
| Symbol | ZIPR-DELISTED |
|---|---|
| Name | Ziprealty |
| History | 2004-11-10 to 2014-08-14 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZIPR last closed at $6.74 on 2014-08-14, +63.2% over the past year and +110.6% over five years. Its deepest fall from a prior high in this history was -94.7%, reached on 2011-12-19.
| Last close | $6.74 (2014-08-14) |
|---|---|
| 1-year change | +63.2% |
| 5-year change | +110.6% |
| Annualized since 2004-11-10 | -8.6% |
| 52-week range | $2.90 – $6.75 |
| Deepest drawdown | -94.7% (2011-12-19) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 2,424 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZIPR-DELISTED").history(start="2004-11-10", interval="1d")
df.tail()