ZIXI (Zix) historical data
STOCKDelisted
| Symbol | ZIXI-DELISTED |
|---|---|
| Name | Zix |
| History | 2000-01-03 to 2021-12-22 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZIXI last closed at $8.49 on 2021-12-22, -6.0% over the past year and +70.8% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2006-09-27.
| Last close | $8.49 (2021-12-22) |
|---|---|
| 1-year change | -6.0% |
| 5-year change | +70.8% |
| Annualized since 2000-01-03 | -6.5% |
| 52-week range | $6.64 – $10.13 |
| Deepest drawdown | -99.4% (2006-09-27) |
| Avg. daily dollar volume (3 months) | $8.6m |
| Daily bars in history | 5,530 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZIXI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()