ZJK (ZJK Industrial Co. Ltd.) historical data
STOCKListed1-minute bars
| Symbol | ZJK |
|---|---|
| Name | ZJK Industrial Co. Ltd. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Manufacturing - Metal Fabrication |
| IPO date | 2024-09-30 |
| History | 2024-09-30 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZJK last closed at $1.91 on 2026-10-09, -41.2% over the past year. Its deepest fall from a prior high in this history was -91.2%, reached on 2026-03-02.
| Last close | $1.91 (2026-10-09) |
|---|---|
| 1-year change | -41.2% |
| Annualized since 2024-09-30 | -37.9% |
| 52-week range | $1.52 – $3.56 |
| Deepest drawdown | -91.2% (2026-03-02) |
| Avg. daily dollar volume (3 months) | $134,643 |
| Daily bars in history | 507 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZJK").history(start="2024-09-30", interval="1d")
df.tail()