ZJYL (Jin Medical International Ltd.) historical data
STOCKListed1-minute bars
| Symbol | ZJYL |
|---|---|
| Name | Jin Medical International Ltd. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 2023-03-28 |
| History | 2023-03-29 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZJYL last closed at $2.06 on 2026-10-09, -76.3% over the past year. Its deepest fall from a prior high in this history was -99.3%, reached on 2026-07-09.
| Last close | $2.06 (2026-10-09) |
|---|---|
| 1-year change | -76.3% |
| Annualized since 2023-03-29 | -31.7% |
| 52-week range | $1.81 – $8.70 |
| Deepest drawdown | -99.3% (2026-07-09) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 885 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZJYL").history(start="2023-03-29", interval="1d")
df.tail()