ZK historical data
STOCKDelisted
| Symbol | ZK-DELISTED |
|---|---|
| History | 2024-05-13 to 2025-12-19 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZK last closed at $26.73 on 2025-12-19, -2.1% over the past year. Its deepest fall from a prior high in this history was -53.4%, reached on 2024-08-09.
| Last close | $26.73 (2025-12-19) |
|---|---|
| 1-year change | -2.1% |
| Annualized since 2024-05-13 | -5.0% |
| 52-week range | $18.38 – $32.84 |
| Deepest drawdown | -53.4% (2024-08-09) |
| Avg. daily dollar volume (3 months) | $9.8m |
| Daily bars in history | 404 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZK-DELISTED").history(start="2024-05-13", interval="1d")
df.tail()