ZLAB (Zai Lab Limited) historical data
STOCKListed1-minute bars
| Symbol | ZLAB |
|---|---|
| Name | Zai Lab Limited |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2017-09-20 |
| History | 2017-09-21 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZLAB last closed at $24.99 on 2026-10-09, -23.6% over the past year and -75.6% over five years. Its deepest fall from a prior high in this history was -92.8%, reached on 2024-04-17.
| Last close | $24.99 (2026-10-09) |
|---|---|
| 1-year change | -23.6% |
| 5-year change | -75.6% |
| Annualized since 2017-09-21 | -2.4% |
| 52-week range | $16.30 – $32.70 |
| Deepest drawdown | -92.8% (2024-04-17) |
| Avg. daily dollar volume (3 months) | $22.9m |
| Daily bars in history | 2,274 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 93 |
|---|---|
| Shares held | 43,301,559 ($822.8m reported value) |
| Quarter flows | 16 new, 28 added, 29 trimmed, 22 exited; +15,053,286 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ZLAB") on the look-back bundles. Top holders of ZLAB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ZLAB").history(start="2017-09-21", interval="1d")
df.tail()