ZLCS (Zalicus) historical data
STOCKDelisted
| Symbol | ZLCS-DELISTED |
|---|---|
| Name | Zalicus |
| History | 2005-11-09 to 2014-07-15 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZLCS last closed at $1.18 on 2014-07-15, +140.8% over the past year and +57.3% over five years. Its deepest fall from a prior high in this history was -97.0%, reached on 2009-03-02.
| Last close | $1.18 (2014-07-15) |
|---|---|
| 1-year change | +140.8% |
| 5-year change | +57.3% |
| Annualized since 2005-11-09 | -19.6% |
| 52-week range | $0.48 – $6.36 |
| Deepest drawdown | -97.0% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 2,182 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZLCS-DELISTED").history(start="2005-11-09", interval="1d")
df.tail()