ZLS (Zalatoris Ii Acquisition Class A Ordinary Shares) historical data
STOCKDelisted
| Symbol | ZLS-DELISTED |
|---|---|
| Name | Zalatoris Ii Acquisition Class A Ordinary Shares |
| History | 2023-07-31 to 2024-08-06 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZLS last closed at $11.09 on 2024-08-06, +6.0% over the past year. Its deepest fall from a prior high in this history was -2.3%, reached on 2023-09-29.
| Last close | $11.09 (2024-08-06) |
|---|---|
| 1-year change | +6.0% |
| Annualized since 2023-07-31 | +5.9% |
| 52-week range | $10.43 – $11.13 |
| Deepest drawdown | -2.3% (2023-09-29) |
| Avg. daily dollar volume (3 months) | $258,580 |
| Daily bars in history | 154 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZLS-DELISTED").history(start="2023-07-31", interval="1d")
df.tail()