ZLSWW historical data
STOCKDelisted
| Symbol | ZLSWW-DELISTED |
|---|---|
| History | 2023-07-31 to 2024-08-01 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZLSWW last closed at $0.04 on 2024-08-01, -36.2% over the past year. Its deepest fall from a prior high in this history was -76.7%, reached on 2024-03-05.
| Last close | $0.04 (2024-08-01) |
|---|---|
| 1-year change | -36.2% |
| Annualized since 2023-07-31 | -45.0% |
| 52-week range | $0.03 – $0.15 |
| Deepest drawdown | -76.7% (2024-03-05) |
| Avg. daily dollar volume (3 months) | $2,653 |
| Daily bars in history | 81 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZLSWW-DELISTED").history(start="2023-07-31", interval="1d")
df.tail()