ZN (Zion Oil & Gas Inc) historical data
STOCKDelisted
| Symbol | ZN-DELISTED |
|---|---|
| Name | Zion Oil & Gas Inc |
| History | 2007-01-03 to 2020-09-01 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZN last closed at $0.24 on 2020-09-01, -10.7% over the past year and -83.5% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2019-12-18.
| Last close | $0.24 (2020-09-01) |
|---|---|
| 1-year change | -10.7% |
| 5-year change | -83.5% |
| Annualized since 2007-01-03 | -24.8% |
| 52-week range | $0.13 – $0.51 |
| Deepest drawdown | -99.3% (2019-12-18) |
| Avg. daily dollar volume (3 months) | $3.2m |
| Daily bars in history | 3,441 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZN-DELISTED").history(start="2007-01-03", interval="1d")
df.tail()