ZNGA (Zynga) historical data
STOCKDelisted
| Symbol | ZNGA-DELISTED |
|---|---|
| Name | Zynga |
| History | 2011-12-16 to 2022-05-20 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZNGA last closed at $8.20 on 2022-05-20, -21.5% over the past year and +138.4% over five years. Its deepest fall from a prior high in this history was -87.7%, reached on 2016-02-11.
| Last close | $8.20 (2022-05-20) |
|---|---|
| 1-year change | -21.5% |
| 5-year change | +138.4% |
| Annualized since 2011-12-16 | -1.4% |
| 52-week range | $5.78 – $11.16 |
| Deepest drawdown | -87.7% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $231.0m |
| Daily bars in history | 2,624 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZNGA-DELISTED").history(start="2011-12-16", interval="1d")
df.tail()