ZNT (Zenith National Insurance Corp) historical data
STOCKDelisted
| Symbol | ZNT-DELISTED |
|---|---|
| Name | Zenith National Insurance Corp |
| History | 2000-01-03 to 2010-05-20 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZNT last closed at $37.99 on 2010-05-20, +72.3% over the past year and -40.9% over five years. Its deepest fall from a prior high in this history was -73.4%, reached on 2009-03-05.
| Last close | $37.99 (2010-05-20) |
|---|---|
| 1-year change | +72.3% |
| 5-year change | -40.9% |
| Annualized since 2000-01-03 | +6.3% |
| 52-week range | $20.70 – $38.40 |
| Deepest drawdown | -73.4% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $30.0m |
| Daily bars in history | 2,611 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZNT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()