ZOES (Zoe's Kitchen) historical data
STOCKDelisted
| Symbol | ZOES-DELISTED |
|---|---|
| Name | Zoe's Kitchen |
| History | 2014-04-11 to 2018-11-20 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZOES last closed at $12.75 on 2018-11-20, -4.6% over the past year. Its deepest fall from a prior high in this history was -81.0%, reached on 2018-05-25.
| Last close | $12.75 (2018-11-20) |
|---|---|
| 1-year change | -4.6% |
| Annualized since 2014-04-11 | -13.2% |
| 52-week range | $8.66 – $17.57 |
| Deepest drawdown | -81.0% (2018-05-25) |
| Avg. daily dollar volume (3 months) | $4.2m |
| Daily bars in history | 1,163 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZOES-DELISTED").history(start="2014-04-11", interval="1d")
df.tail()